Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.06

-4.26% ≈ ￥567.996 (-$3.83)

更新于 2026-10-30 17:55:02

24H 最高$92.49

24H 最低$85.81

今日开盘$89.89

24H 成交量$102.28万

流通市值$610.71万

24H 涨跌额(-$3.83)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ATApro	$0.134	$0.152	$0.1339	$109.13万	$3,314.29万	-5.23%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
171	TUTTutorial	$0.01798	$0.01985	$0.01726	$229.37万	$1,613.77万	-6.26%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
250	AVNTVeranta	$0.0913	$0.105	$0.088	$126.68万	$3,880.51万	-5.19%
196	CHZChiliz	$0.01236	$0.01319	$0.01136	$189.08万	$1.39亿	-2.45%
576	IBMBIBMB	$257.65	$260.74	$246.26	$24.87万	—	2.76%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
306	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$87.72万	$197.61万	-3.93%
568	SECZBSECZB	$7.84	$8.73	$7.82	$27.42万	—	-4.16%
678	QNTBQNTB	$36.26	$38.59	$35.96	$7.74万	—	-4.02%
579	FTTFTT	$0.2344	$0.239	$0.2177	$24.59万	—	-0.09%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
284	TURBOTurbo	$0.000761	$0.000849	$0.000713	$95.17万	$5,784.44万	-5.82%
370	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$69.91万	$1,397.51万	-7.23%
402	NXPCNexpace	$0.1661	$0.1781	$0.1632	$61.77万	$5,523.99万	-2.18%
273	YFIyearn.finance	$1801	$2,115.00	$1,690.00	$105.89万	$7,550.93万	-12.40%