HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ATApro	$0.1382	$0.152	$0.1351	$111.12万	$3,314.29万	-3.42%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
165	TUTTutorial	$0.01824	$0.01985	$0.01726	$225.46万	$1,613.77万	-4.65%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
200	AVNTVeranta	$0.0914	$0.105	$0.088	$162.77万	$3,880.51万	-9.33%
202	CHZChiliz	$0.01192	$0.01319	$0.01136	$161.46万	$1.39亿	-6.14%
597	IBMBIBMB	$255.42	$260.74	$246.26	$20.51万	—	1.61%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
374	ACTAct I The AI Prophecy	$0.00809	$0.0088	$0.00744	$63.45万	$197.61万	-5.05%
603	SECZBSECZB	$8.05	$8.73	$7.93	$19.69万	—	-1.35%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.09万	—	-3.41%
587	FTTFTT	$0.2203	$0.2394	$0.2177	$21.48万	—	-6.30%
450	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
324	TURBOTurbo	$0.000754	$0.000849	$0.000713	$75.95万	$5,784.44万	-6.57%
366	MBLMovieBloc	$0.000661	$0.000711	$0.000648	$65.03万	$1,397.51万	-5.71%
413	NXPCNexpace	$0.165	$0.1781	$0.1632	$52.36万	$5,523.99万	-3.00%
518	YFIyearn.finance	$1881	$2,115.00	$1,807.00	$32.51万	$7,550.93万	-8.51%