Internet Computer

ICP · 美元计价

$2.522

-4.00% ≈ ￥16.6452 (-$0.11)

更新于 2026-10-30 04:30:01

24H 最高$2.67

24H 最低$2.49

今日开盘$2.627

24H 成交量$476.29万

流通市值$14.65亿

24H 涨跌额(-$0.11)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ATApro	$0.1449	$0.152	$0.1402	$69.95万	$3,314.29万	1.19%
421	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
175	TUTTutorial	$0.01935	$0.01985	$0.01876	$144.07万	$1,613.77万	-1.18%
521	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
169	AVNTVeranta	$0.1002	$0.1092	$0.0958	$156.17万	$3,880.51万	-7.05%
276	CHZChiliz	$0.01276	$0.01319	$0.01249	$68.42万	$1.39亿	-1.92%
604	IBMBIBMB	$257.07	$260.74	$246.26	$14.58万	—	2.17%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
171	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
543	ACTAct I The AI Prophecy	$0.00838	$0.00884	$0.00826	$20.87万	$197.61万	-4.01%
580	SECZBSECZB	$8.32	$8.73	$7.93	$16.68万	—	1.09%
678	QNTBQNTB	$37.19	$38.59	$36.85	$5.32万	—	-1.85%
628	FTTFTT	$0.2365	$0.2398	$0.2325	$11.87万	—	0.04%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
605	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
500	TURBOTurbo	$0.000808	$0.000849	$0.000798	$25.66万	$5,784.44万	-2.65%
331	MBLMovieBloc	$0.00069	$0.000723	$0.000689	$52.20万	$1,397.51万	-3.90%
488	NXPCNexpace	$0.1732	$0.1781	$0.1685	$26.90万	$5,523.99万	-0.12%
610	YFIyearn.finance	$2047	$2,116.00	$2,035.00	$13.94万	$7,550.93万	-2.29%