IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.67万 | $3,036.96万 | 4.01% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 80 |
TUTTutorial
|
$0.02017 | $0.02028 | $0.01731 | $437.99万 | $1,446.70万 | 14.15% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 352 |
AVNTVeranta
|
$0.1091 | $0.1106 | $0.1057 | $41.14万 | $3,957.24万 | 0.28% |
| 433 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $29.57万 | $1.37亿 | 2.12% |
| 680 |
IBMBIBMB
|
$248.54 | $254.04 | $248.23 | $3.64万 | — | -1.53% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 587 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.61万 | $205.84万 | 4.76% |
| 481 |
SECZBSECZB
|
$8.43 | $8.51 | $7.67 | $22.31万 | — | 9.77% |
| 655 |
QNTBQNTB
|
$40.3 | $40.63 | $37.00 | $6.35万 | — | 7.70% |
| 390 |
FTTFTT
|
$0.2385 | $0.2393 | $0.216 | $36.35万 | — | 1.40% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 552 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $16.01万 | $5,636.13万 | 2.47% |
| 321 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000709 | $47.56万 | $1,423.43万 | 0.98% |
| 566 |
NXPCNexpace
|
$0.1736 | $0.1739 | $0.1691 | $15.15万 | $5,383.53万 | 1.52% |
| 612 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.96万 | $7,550.27万 | 1.29% |
相关站点
共 40 个
Hedera - 加密货币行情
Solana - 以太坊ETH价格
USDC - 加密货币行情
Chainlink - 比特币行情
PancakeSwap - 比特币行情
EUR - 加密货币行情
Tether Gold - 加密货币行情
Starknet - 比特币
Brevis - 币种排行
Aave - 加密货币行情
Quant - BTC行情
狗币 - 比特币
Gitcoin - 加密货币行情
Hedera - BTC行情
Avalanche - 以太坊ETH价格
Polkadot - 比特币
Gram - 数字货币市值
Caldera - 数字货币市值
BFUSD - 加密货币行情
Solana - 比特币行情
PAX Gold - 数字货币市值
Starknet - BTC行情
Bittensor - BTC行情
Tether Gold - 比特币行情
Tether Gold - 比特币
RWUSD - 以太坊ETH价格
Artificial - 币种排行
PancakeSwap - 以太坊ETH价格
Midnight - 以太坊ETH价格
莱特币 - 加密货币行情
Optimism - 数字货币市值
Artificial - 数字货币市值
RWUSD - 数字货币市值
Plume - 比特币
Nillion - 币种排行
Vana - 加密货币行情
Renzo - 比特币
Plume - 加密货币行情
Hyperliquid - 加密货币行情
比特币 - BTC行情