Immutable

IMX · 美元计价

$0.1378

-1.50% ≈ ￥0.90948 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1399

24H 成交量$21.85万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.1436	$0.152	$0.1402	$71.96万	$3,314.29万	1.41%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
167	TUTTutorial	$0.01923	$0.01985	$0.01876	$147.39万	$1,613.77万	-2.09%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1017	$0.1094	$0.0958	$139.45万	$3,880.51万	-5.57%
273	CHZChiliz	$0.01283	$0.01325	$0.01249	$69.44万	$1.39亿	-1.31%
614	IBMBIBMB	$255.56	$255.61	$246.26	$13.04万	—	1.60%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
551	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$19.69万	$197.61万	-2.75%
576	SECZBSECZB	$8.38	$8.73	$7.93	$16.94万	—	5.28%
663	QNTBQNTB	$37.08	$38.83	$37.06	$7.54万	—	-0.86%
625	FTTFTT	$0.2355	$0.2399	$0.2325	$12.05万	—	-0.38%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.52万	$5,784.44万	-1.69%
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.26万	$1,397.51万	-2.10%
494	NXPCNexpace	$0.175	$0.1781	$0.1685	$25.33万	$5,523.99万	0.40%
606	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.14万	$7,550.93万	-1.57%