IOST
IOST · 美元计价
$0.000803
1.52%
≈ ￥0.0052998
($0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000791
24H 成交量$178.53万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $23.63万 | $3,036.96万 | 4.64% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 84 |
TUTTutorial
|
$0.019 | $0.01996 | $0.01731 | $412.17万 | $1,446.70万 | 6.74% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 298 |
AVNTVeranta
|
$0.1085 | $0.1121 | $0.1057 | $53.68万 | $3,957.24万 | -1.72% |
| 394 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $35.16万 | $1.37亿 | 0.78% |
| 678 |
IBMBIBMB
|
$248.89 | $254.04 | $248.89 | $3.66万 | — | -1.62% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00881 | $0.00832 | $11.84万 | $205.84万 | 3.91% |
| 476 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.59万 | — | 9.94% |
| 655 |
QNTBQNTB
|
$40.48 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 395 |
FTTFTT
|
$0.2367 | $0.238 | $0.216 | $35.13万 | — | 0.34% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 584 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $13.95万 | $5,636.13万 | 1.72% |
| 326 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -0.97% |
| 563 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $15.39万 | $5,383.53万 | 0.29% |
| 603 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $11.66万 | $7,550.27万 | 0.48% |
相关站点
共 40 个
Tether Gold - BTC行情
波场 - 比特币行情
Polkadot - 币种排行
RWUSD - 加密货币行情
莱特币 - 比特币行情
BFUSD - 数字货币市值
Pudgy Penguins - BTC行情
Aptos - 数字货币市值
NFP - 比特币
Midnight - 加密货币行情
Sui - 加密货币行情
达世币 - 加密货币行情
Pump.fun - 数字货币市值
First Digital - BTC行情
Renzo - 加密货币行情
Aster - 币种排行
币安币 - 数字货币市值
MegaETH - 加密货币行情
Polkadot - 比特币
狗币 - 币种排行
Artificial - 比特币行情
Official Trump - 加密货币行情
Aptos - BTC行情
Ethena - 比特币行情
Midnight - 币种排行
Sui - 比特币
Worldcoin - 以太坊ETH价格
NEAR Protocol - 比特币
Gitcoin - 比特币行情
恒星币 - 币种排行
Aptos - 比特币
Aerodrome - 币种排行
Arbitrum - 币种排行
Quant - 比特币
Haedal - 数字货币市值
Hyperliquid - BTC行情
波场 - BTC行情
Tutorial - 以太坊ETH价格
Midnight - 加密货币行情
Vana - 币种排行