Jito
JTO · 美元计价
$0.4182
-3.51%
≈ ￥2.7601
(-$0.02)
更新于 2026-10-29 02:30:02
24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4334
24H 成交量$101.93万
流通市值$2.27亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ATApro
|
$0.1407 | $0.1453 | $0.1331 | $94.10万 | $3,333.55万 | 5.16% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 73 |
TUTTutorial
|
$0.01967 | $0.02099 | $0.0187 | $501.66万 | $1,653.30万 | 4.85% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $36.72万 | $4,147.43万 | -1.57% |
| 409 |
CHZChiliz
|
$0.01286 | $0.01312 | $0.0127 | $32.58万 | $1.36亿 | -0.77% |
| 668 |
IBMBIBMB
|
$252.34 | $254.10 | $247.41 | $4.76万 | — | 0.95% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00856 | $11.59万 | $197.73万 | 1.17% |
| 509 |
SECZBSECZB
|
$8 | $8.51 | $7.77 | $18.49万 | — | -1.48% |
| 674 |
QNTBQNTB
|
$37.42 | $40.64 | $37.18 | $4.36万 | — | -5.07% |
| 529 |
FTTFTT
|
$0.2366 | $0.244 | $0.2313 | $16.92万 | — | 1.46% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 553 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $15.13万 | $5,652.77万 | -0.12% |
| 334 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -1.66% |
| 555 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.1697 | $14.98万 | $5,354.39万 | -0.06% |
| 634 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.96万 | $7,445.81万 | -1.42% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Zama - 比特币行情
Pudgy Penguins - BTC行情
QQQB - 比特币行情
Optimism - 比特币行情
Pump.fun - 数字货币市值
StraitsX XUSD - BTC行情
比特现金 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ondo - 币种排行
Tokamak - 比特币
Algorand - BTC行情
Tokamak - 以太坊ETH价格
Bittensor - 比特币行情
Caldera - 以太坊ETH价格
Internet - BTC行情
Renzo - 币种排行
Gram - 比特币
Hedera - 比特币行情
Nillion - 币种排行
Starknet - 比特币行情
Zama - 比特币
Blur - BTC行情
World Liberty - 比特币
USDC - 比特币
Midnight - BTC行情
Renzo - 以太坊ETH价格
First Digital - 比特币行情
Celestia - 比特币
Aster - 比特币行情
Tutorial - 比特币行情
Pump.fun - 比特币
比特币 - 加密货币行情
Pump.fun - 加密货币行情
Chainlink - 比特币行情
NFP - 加密货币行情
以太坊 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Haedal - 加密货币行情
Ethena - 比特币行情