KSTRB

KSTRB · 美元计价

$17.8

-4.40% ≈ ￥117.48 (-$0.82)

更新于 2026-10-30 03:25:01

24H 最高$18.98

24H 最低$17.69

今日开盘$18.62

24H 成交量$41.97万

流通市值—

24H 涨跌额(-$0.82)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ATApro	$0.1435	$0.152	$0.1402	$71.37万	$3,314.29万	0.84%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
167	TUTTutorial	$0.01929	$0.01985	$0.01876	$147.26万	$1,613.77万	-1.73%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.1031	$0.1094	$0.0958	$141.30万	$3,880.51万	-4.18%
272	CHZChiliz	$0.01288	$0.01325	$0.01249	$69.47万	$1.39亿	-0.85%
615	IBMBIBMB	$255.56	$255.61	$246.26	$13.04万	—	1.52%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
551	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.71万	$197.61万	-2.52%
576	SECZBSECZB	$8.38	$8.73	$7.93	$16.93万	—	5.01%
663	QNTBQNTB	$37.38	$38.83	$37.06	$7.54万	—	-0.03%
628	FTTFTT	$0.2351	$0.2399	$0.2325	$11.95万	—	-0.17%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.58万	$5,784.44万	-1.57%
329	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.27万	$1,397.51万	-2.51%
494	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.18万	$5,523.99万	0.58%
604	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.27万	$7,550.93万	-1.81%