Linea

LINEA · 美元计价

$0.002246

-11.30% ≈ ￥0.014824 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.002571

24H 最低$0.002207

今日开盘$0.002532

24H 成交量$57.15万

流通市值$6,234.04万

24H 涨跌额(-$0.00)

历史最高$0.046669

最高日期2025-09-10

历史最低$0.00206952

最低日期2026-08-19

LINEA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.142	$0.152	$0.138	$94.51万	$3,314.29万	-1.18%
491	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
162	TUTTutorial	$0.0177	$0.01985	$0.01745	$204.67万	$1,613.77万	-9.14%
563	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
175	AVNTVeranta	$0.0917	$0.1091	$0.0905	$180.74万	$3,880.51万	-14.54%
208	CHZChiliz	$0.01181	$0.01319	$0.01167	$133.98万	$1.39亿	-9.78%
593	IBMBIBMB	$256.12	$260.74	$246.26	$20.15万	—	2.45%
527	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
194	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
499	ACTAct I The AI Prophecy	$0.00768	$0.0088	$0.00755	$34.55万	$197.61万	-12.13%
615	SECZBSECZB	$8.12	$8.73	$7.93	$17.47万	—	-1.34%
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.68%
597	FTTFTT	$0.2225	$0.2394	$0.221	$19.67万	—	-6.83%
427	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
637	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
359	TURBOTurbo	$0.000742	$0.000849	$0.000729	$61.70万	$5,784.44万	-10.82%
362	MBLMovieBloc	$0.000654	$0.00072	$0.000651	$60.22万	$1,397.51万	-8.79%
443	NXPCNexpace	$0.1673	$0.1781	$0.1651	$43.57万	$5,523.99万	-3.57%
540	YFIyearn.finance	$1890	$2,115.00	$1,864.00	$27.23万	$7,550.93万	-10.00%