MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ATApro
|
$0.1439 | $0.1447 | $0.1315 | $59.81万 | $3,036.96万 | 8.60% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 64 |
TUTTutorial
|
$0.02004 | $0.02099 | $0.01853 | $581.31万 | $1,446.70万 | 6.65% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 372 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.24万 | $3,957.24万 | -1.92% |
| 436 |
CHZChiliz
|
$0.01286 | $0.01312 | $0.0127 | $28.80万 | $1.37亿 | -0.77% |
| 674 |
IBMBIBMB
|
$250.76 | $252.39 | $247.41 | $4.37万 | — | 0.10% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.28万 | $205.84万 | 0.94% |
| 510 |
SECZBSECZB
|
$7.95 | $8.51 | $7.77 | $18.25万 | — | -1.49% |
| 645 |
QNTBQNTB
|
$37.65 | $40.64 | $37.24 | $7.16万 | — | -3.68% |
| 527 |
FTTFTT
|
$0.2359 | $0.244 | $0.228 | $17.11万 | — | 1.99% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 576 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $13.27万 | $5,636.13万 | 0.12% |
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.24万 | $1,423.43万 | -1.93% |
| 556 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.55万 | $5,383.53万 | -0.70% |
| 640 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.27万 | $7,550.27万 | -1.66% |
相关站点
共 40 个
Nillion - 比特币
Haedal - 加密货币行情
Aerodrome - 比特币行情
币安币 - 比特币行情
Huma Finance - 以太坊ETH价格
波场 - 以太坊ETH价格
Internet - 比特币
Worldcoin - 比特币行情
Aave - 数字货币市值
Hyperliquid - 数字货币市值
大零币 - BTC行情
EUR - 比特币
Celestia - 以太坊ETH价格
Polkadot - 比特币行情
达世币 - BTC行情
Aave - 以太坊ETH价格
Worldcoin - 数字货币市值
Solana - 数字货币市值
达世币 - 以太坊ETH价格
BFUSD - 比特币
比特币 - BTC行情
Solana - 数字货币市值
Aster - 比特币行情
Gram - 比特币行情
Initia - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Hyperliquid - 数字货币市值
Polkadot - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Midnight - 数字货币市值
Gram - 以太坊ETH价格
Injective - 比特币
瑞波币 - 加密货币行情
Aster - BTC行情
LayerZero - 以太坊ETH价格
MyShell - 数字货币市值
Internet - 数字货币市值
Internet - 币种排行
USD.AI - 加密货币行情
Ethena - 以太坊ETH价格