MegaETH

MEGA · 美元计价

$0.04802

-3.88% ≈ ￥0.316932 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.05188

24H 最低$0.04701

今日开盘$0.04996

24H 成交量$365.84万

流通市值$5,702.60万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ATApro	$0.1429	$0.1453	$0.1381	$120.44万	$3,293.11万	1.56%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
119	TUTTutorial	$0.01919	$0.02052	$0.01876	$237.22万	$1,613.71万	-4.72%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0967	$0.1094	$0.0958	$115.24万	$4,169.23万	-10.05%
289	CHZChiliz	$0.01276	$0.01325	$0.01249	$60.48万	$1.38亿	-1.01%
629	IBMBIBMB	$247.27	$254.10	$246.26	$10.89万	—	-0.47%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.23万	$197.77万	-2.76%
584	SECZBSECZB	$8.14	$8.43	$7.77	$15.04万	—	-1.93%
645	QNTBQNTB	$37.7	$40.26	$37.18	$9.19万	—	-6.15%
616	FTTFTT	$0.238	$0.2402	$0.2322	$12.33万	—	0.30%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
562	TURBOTurbo	$0.000814	$0.000846	$0.000798	$17.36万	$5,738.20万	-1.33%
334	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.18万	$1,414.28万	-1.96%
521	NXPCNexpace	$0.1718	$0.176	$0.1685	$20.91万	$5,432.83万	0.23%
574	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$16.20万	$7,525.56万	-1.76%