Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ATApro	$0.1409	$0.152	$0.138	$83.48万	$3,314.29万	-1.95%
472	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
173	TUTTutorial	$0.01871	$0.01985	$0.01819	$167.32万	$1,613.77万	-3.95%
552	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
169	AVNTVeranta	$0.0953	$0.1091	$0.0944	$179.64万	$3,880.51万	-12.17%
214	CHZChiliz	$0.01207	$0.01319	$0.01197	$114.27万	$1.39亿	-7.79%
625	IBMBIBMB	$255.78	$260.74	$246.26	$15.17万	—	2.42%
519	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
620	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
183	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
499	ACTAct I The AI Prophecy	$0.00791	$0.0088	$0.00755	$31.93万	$197.61万	-9.70%
589	SECZBSECZB	$8.04	$8.73	$7.93	$18.97万	—	-1.35%
684	QNTBQNTB	$36.86	$38.59	$36.49	$4.26万	—	-2.49%
582	FTTFTT	$0.2245	$0.2398	$0.2229	$19.23万	—	-6.03%
413	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
629	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
377	TURBOTurbo	$0.000766	$0.000849	$0.000745	$52.91万	$5,784.44万	-8.15%
347	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$57.66万	$1,397.51万	-6.93%
459	NXPCNexpace	$0.1704	$0.1781	$0.1665	$37.93万	$5,523.99万	-1.96%
540	YFIyearn.finance	$1953	$2,115.00	$1,915.00	$25.33万	$7,550.93万	-7.22%