MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ATApro	$0.1444	$0.1453	$0.14	$86.73万	$3,293.11万	0.91%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
162	TUTTutorial	$0.01943	$0.02014	$0.01876	$155.20万	$1,613.71万	-3.14%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
176	AVNTVeranta	$0.0993	$0.1094	$0.0958	$126.96万	$4,169.23万	-7.02%
283	CHZChiliz	$0.01304	$0.01325	$0.01249	$64.51万	$1.38亿	1.64%
619	IBMBIBMB	$253.87	$255.14	$246.26	$12.67万	—	1.36%
454	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
571	ACTAct I The AI Prophecy	$0.00871	$0.00889	$0.00829	$16.89万	$197.77万	1.04%
577	SECZBSECZB	$8.65	$8.67	$7.92	$16.31万	—	8.67%
662	QNTBQNTB	$38.39	$38.83	$37.18	$7.56万	—	2.35%
620	FTTFTT	$0.2372	$0.2402	$0.2325	$12.43万	—	0.72%
354	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
555	TURBOTurbo	$0.000833	$0.000846	$0.000798	$18.36万	$5,738.20万	1.71%
331	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$49.84万	$1,414.28万	-0.14%
507	NXPCNexpace	$0.1762	$0.1765	$0.1685	$23.01万	$5,432.83万	3.16%
594	YFIyearn.finance	$2096	$2,129.00	$2,036.00	$15.15万	$7,525.56万	1.06%