Marvell Technology (bStocks To

MRVLB · 美元计价

$196.89

-3.90% ≈ ￥1299.47 (-$7.98)

更新于 2026-10-31 21:10:01

24H 最高$207.80

24H 最低$190.44

今日开盘$204.87

24H 成交量$96.09万

流通市值$758.36万

24H 涨跌额(-$7.98)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ATApro	$0.1268	$0.135	$0.1262	$44.48万	$3,028.58万	-5.44%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
222	TUTTutorial	$0.01771	$0.01793	$0.01727	$78.18万	$1,462.86万	-0.39%
483	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
428	AVNTVeranta	$0.0936	$0.0966	$0.0894	$30.89万	$3,531.27万	2.30%
314	CHZChiliz	$0.01231	$0.01264	$0.01221	$48.94万	$1.32亿	-0.41%
584	IBMBIBMB	$257.33	$259.74	$255.00	$14.13万	—	-0.40%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
499	ACTAct I The AI Prophecy	$0.00832	$0.00852	$0.00796	$21.71万	$195.28万	2.97%
531	SECZBSECZB	$7.54	$7.80	$7.29	$18.64万	—	-2.33%
670	QNTBQNTB	$33.92	$35.74	$33.00	$4.70万	—	-4.37%
558	FTTFTT	$0.2428	$0.2445	$0.2295	$16.80万	—	3.67%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
488	TURBOTurbo	$0.000778	$0.000789	$0.000756	$22.60万	$5,335.77万	1.17%
424	MBLMovieBloc	$0.000653	$0.000688	$0.000621	$31.22万	$1,302.70万	-0.15%
556	NXPCNexpace	$0.1715	$0.1748	$0.1637	$16.90万	$5,232.46万	3.69%
289	YFIyearn.finance	$1891	$1,939.00	$1,800.00	$54.45万	$6,658.16万	4.30%