Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$546.31

3.01% ≈ ￥3605.65 ($15.95)

更新于 2026-10-29 18:15:01

24H 最高$567.64

24H 最低$526.95

今日开盘$530.36

24H 成交量$162.36万

流通市值$411.08万

24H 涨跌额($15.95)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ATApro	$0.1412	$0.1453	$0.1374	$120.57万	$3,293.11万	2.62%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
98	TUTTutorial	$0.01902	$0.02099	$0.01876	$331.91万	$1,613.71万	-4.09%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
187	AVNTVeranta	$0.0964	$0.1096	$0.0958	$110.80万	$4,169.23万	-11.23%
292	CHZChiliz	$0.01265	$0.01325	$0.01249	$60.95万	$1.38亿	-2.84%
666	IBMBIBMB	$250.55	$254.10	$247.41	$7.05万	—	0.71%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
593	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$14.64万	$197.77万	-5.10%
602	SECZBSECZB	$8.22	$8.43	$7.77	$13.70万	—	-1.44%
642	QNTBQNTB	$37.8	$40.64	$37.18	$9.64万	—	-5.83%
607	FTTFTT	$0.2348	$0.2437	$0.2322	$13.19万	—	-2.21%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
565	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.04万	$5,738.20万	-3.01%
340	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$47.81万	$1,414.28万	-3.06%
541	NXPCNexpace	$0.1697	$0.176	$0.1685	$19.28万	$5,432.83万	-2.02%
580	YFIyearn.finance	$2058	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.70%