Notcoin
NOT · 美元计价
$0.000387
5.16%
≈ ￥0.0025542
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.000387
24H 最低$0.000366
今日开盘$0.000368
24H 成交量$16.30万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ATApro
|
$0.1378 | $0.1385 | $0.1311 | $22.99万 | $3,036.96万 | 3.61% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 79 |
TUTTutorial
|
$0.01977 | $0.0203 | $0.01731 | $454.59万 | $1,446.70万 | 12.52% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1057 | $40.73万 | $3,957.24万 | 1.02% |
| 458 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $26.00万 | $1.37亿 | 2.12% |
| 679 |
IBMBIBMB
|
$248.6 | $254.04 | $248.23 | $3.63万 | — | -1.65% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00883 | $0.00885 | $0.00832 | $13.56万 | $205.84万 | 5.24% |
| 485 |
SECZBSECZB
|
$8.36 | $8.51 | $7.68 | $21.82万 | — | 8.57% |
| 653 |
QNTBQNTB
|
$40.28 | $40.63 | $37.00 | $6.33万 | — | 7.30% |
| 394 |
FTTFTT
|
$0.2368 | $0.2393 | $0.216 | $35.58万 | — | 1.85% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 570 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 574 |
TURBOTurbo
|
$0.000833 | $0.000834 | $0.000797 | $14.22万 | $5,636.13万 | 3.35% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.60万 | $1,423.43万 | 0.00% |
| 564 |
NXPCNexpace
|
$0.1733 | $0.1739 | $0.1691 | $14.98万 | $5,383.53万 | 1.46% |
| 623 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.23万 | $7,550.27万 | 2.12% |
相关站点
共 40 个
RWUSD - 加密货币行情
比特币 - 币种排行
Haedal - 比特币行情
Chainlink - 数字货币市值
USD1 - 币种排行
PancakeSwap - 币种排行
Aptos - 币种排行
Gitcoin - BTC行情
Nillion - BTC行情
Polkadot - 加密货币行情
比特币 - 以太坊ETH价格
Tokamak - 比特币行情
PancakeSwap - BTC行情
Bubblemaps - 比特币
币安币 - BTC行情
Tether Gold - BTC行情
Celo - 比特币行情
Sui - 加密货币行情
USD1 - 比特币行情
Animecoin - 以太坊ETH价格
PAX Gold - 比特币行情
比特币 - 数字货币市值
Brevis - 加密货币行情
PAX Gold - 数字货币市值
Celo - 比特币
PancakeSwap - 币种排行
USD.AI - BTC行情
Vana - 以太坊ETH价格
Midnight - 比特币
USDC - 比特币行情
Celestia - 以太坊ETH价格
USD.AI - 比特币
Hedera - BTC行情
Quant - 比特币
PAX Gold - 比特币
USDC - 比特币
Solana - 比特币
Avalanche - 比特币
Bubblemaps - BTC行情
Ripple USD - 比特币