Origin Token
OGN · 美元计价
$0.02571
-2.65%
≈ ￥0.169686
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02641
24H 成交量$39.70万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ATApro
|
$0.1432 | $0.1453 | $0.1337 | $109.63万 | $3,293.11万 | 6.63% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 82 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01883 | $436.80万 | $1,613.71万 | -1.19% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1074 | $0.1098 | $0.1059 | $43.20万 | $4,169.23万 | -1.20% |
| 358 |
CHZChiliz
|
$0.01297 | $0.01325 | $0.0127 | $42.43万 | $1.38亿 | -0.31% |
| 658 |
IBMBIBMB
|
$250.4 | $254.10 | $247.41 | $6.80万 | — | 0.14% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00889 | $0.00857 | $13.02万 | $197.77万 | 0.00% |
| 583 |
SECZBSECZB
|
$8.21 | $8.51 | $7.77 | $14.08万 | — | -0.85% |
| 638 |
QNTBQNTB
|
$38.05 | $40.64 | $37.18 | $9.47万 | — | -5.23% |
| 559 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.18万 | — | 2.20% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 575 |
TURBOTurbo
|
$0.000825 | $0.000846 | $0.000812 | $14.74万 | $5,738.20万 | 0.49% |
| 331 |
MBLMovieBloc
|
$0.000715 | $0.000726 | $0.000706 | $48.33万 | $1,414.28万 | -0.83% |
| 567 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.66万 | $5,432.83万 | 0.87% |
| 604 |
YFIyearn.finance
|
$2087 | $2,133.00 | $2,060.00 | $12.66万 | $7,525.56万 | -1.32% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Official Trump - 币种排行
Raydium - 数字货币市值
Ethena - BTC行情
Celo - 比特币行情
Nillion - BTC行情
MegaETH - 数字货币市值
莱特币 - 比特币行情
NFP - 加密货币行情
Haedal - 币种排行
Worldcoin - 比特币行情
LayerZero - BTC行情
Nillion - BTC行情
Optimism - 加密货币行情
Ripple USD - 比特币
Hyperliquid - 加密货币行情
Internet - BTC行情
Bubblemaps - BTC行情
Blur - BTC行情
NEAR Protocol - 币种排行
Huma Finance - 数字货币市值
LITEB - 币种排行
Ethena - 比特币行情
牛来 - 比特币行情
Gram - 币种排行
Chainlink - 比特币
Caldera - 以太坊ETH价格
比特币 - 比特币行情
Avalanche - BTC行情
PAX Gold - BTC行情
莱特币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Polkadot - 币种排行
Polkadot - 以太坊ETH价格
Celestia - 比特币
Sui - 以太坊ETH价格
Ethena - 以太坊ETH价格
Quant - 币种排行
Nillion - BTC行情