Ontology Gas

ONG · 美元计价

$0.07338

-2.42% ≈ ￥0.484308 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.0752

24H 成交量$19.40万

流通市值$3,615.13万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ATApro	$0.1415	$0.1453	$0.1381	$119.69万	$3,293.11万	1.58%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
115	TUTTutorial	$0.0193	$0.02077	$0.01876	$256.99万	$1,613.71万	-6.58%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.097	$0.1094	$0.0958	$115.96万	$4,169.23万	-11.17%
293	CHZChiliz	$0.01278	$0.01325	$0.01249	$60.31万	$1.38亿	-1.77%
638	IBMBIBMB	$247.24	$254.10	$246.89	$10.23万	—	-0.31%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
600	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.13万	$197.77万	-3.30%
589	SECZBSECZB	$8.28	$8.43	$7.77	$14.86万	—	-0.48%
640	QNTBQNTB	$37.6	$40.53	$37.18	$9.69万	—	-7.18%
619	FTTFTT	$0.2357	$0.2402	$0.2322	$12.29万	—	-1.22%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
569	TURBOTurbo	$0.000814	$0.000846	$0.000798	$16.62万	$5,738.20万	-2.28%
338	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.05万	$1,414.28万	-2.64%
530	NXPCNexpace	$0.1715	$0.176	$0.1685	$20.64万	$5,432.83万	-1.04%
571	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$16.57万	$7,525.56万	-2.18%