OpenLedger

OPEN · 美元计价

$0.0873

-7.42% ≈ ￥0.57618 (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高$0.0947

24H 最低$0.0845

今日开盘$0.0943

24H 成交量$64.49万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ATApro	$0.142	$0.152	$0.138	$81.54万	$3,314.29万	-0.84%
468	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
169	TUTTutorial	$0.0189	$0.01985	$0.01819	$175.21万	$1,613.77万	-4.01%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.0976	$0.1092	$0.0954	$176.37万	$3,880.51万	-10.13%
215	CHZChiliz	$0.01232	$0.01319	$0.01197	$111.81万	$1.39亿	-5.67%
622	IBMBIBMB	$256.11	$260.74	$246.26	$14.96万	—	2.59%
514	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
500	ACTAct I The AI Prophecy	$0.00803	$0.00882	$0.00755	$31.37万	$197.61万	-8.65%
585	SECZBSECZB	$8.06	$8.73	$7.93	$18.88万	—	-1.23%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.41%
596	FTTFTT	$0.2289	$0.2398	$0.2286	$17.87万	—	-4.11%
405	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
388	TURBOTurbo	$0.00078	$0.000849	$0.000745	$49.14万	$5,784.44万	-6.48%
350	MBLMovieBloc	$0.000677	$0.000723	$0.00067	$56.28万	$1,397.51万	-5.97%
463	NXPCNexpace	$0.1721	$0.1781	$0.1665	$36.61万	$5,523.99万	-1.09%
545	YFIyearn.finance	$1989	$2,115.00	$1,915.00	$24.01万	$7,550.93万	-5.78%