OpenGradient
OPG · 美元计价
$0.1211
3.68%
≈ ￥0.79926
($0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.1233
24H 最低$0.1167
今日开盘$0.1168
24H 成交量$66.34万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ATApro
|
$0.1427 | $0.1453 | $0.1331 | $98.09万 | $3,333.55万 | 6.97% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 79 |
TUTTutorial
|
$0.01966 | $0.02099 | $0.01883 | $477.33万 | $1,653.30万 | 0.36% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1059 | $37.66万 | $4,147.43万 | -0.37% |
| 400 |
CHZChiliz
|
$0.01313 | $0.01314 | $0.0127 | $34.50万 | $1.36亿 | 1.23% |
| 673 |
IBMBIBMB
|
$253.24 | $254.10 | $247.41 | $4.79万 | — | 1.18% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00857 | $12.68万 | $197.73万 | 2.44% |
| 507 |
SECZBSECZB
|
$8.33 | $8.51 | $7.77 | $19.65万 | — | 2.21% |
| 675 |
QNTBQNTB
|
$38.34 | $40.64 | $37.18 | $4.46万 | — | -4.75% |
| 541 |
FTTFTT
|
$0.2377 | $0.244 | $0.2313 | $16.72万 | — | 1.93% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 554 |
TURBOTurbo
|
$0.000838 | $0.000839 | $0.000812 | $15.65万 | $5,652.77万 | 2.07% |
| 330 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.60万 | $1,402.16万 | -0.55% |
| 560 |
NXPCNexpace
|
$0.1747 | $0.1747 | $0.1697 | $15.37万 | $5,354.39万 | 2.34% |
| 637 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $9.24万 | $7,445.81万 | 0.19% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Polkadot - 数字货币市值
Injective - BTC行情
Celestia - 比特币
Initia - 以太坊ETH价格
Gram - BTC行情
Tutorial - 数字货币市值
NEAR Protocol - 币种排行
Bittensor - 比特币行情
Solana - 数字货币市值
QQQB - 比特币
Ondo - 比特币
Blur - 币种排行
MyShell - 比特币
达世币 - 以太坊ETH价格
波场 - 以太坊ETH价格
QQQB - 比特币
Ethena - 比特币
Ethena - 以太坊ETH价格
Internet - BTC行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Artificial Inu - 数字货币市值
Haedal - 比特币行情
Ethena - 数字货币市值
Initia - 比特币行情
Aster - 比特币
USD.AI - 比特币
Worldcoin - 数字货币市值
Sui - 比特币行情
大零币 - 比特币
Filecoin - 币种排行
Raydium - 比特币行情
Arbitrum - 比特币
比特币
达世币 - 加密货币行情
StraitsX XUSD - 比特币行情
Nillion - 比特币
Raydium - 比特币
Ripple USD - 加密货币行情