Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$141.67

7.20% ≈ ￥935.022 ($9.52)

更新于 2026-10-29 16:30:01

24H 最高$148.53

24H 最低$128.62

今日开盘$132.15

24H 成交量$140.25万

流通市值$642.38万

24H 涨跌额($9.52)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ATApro	$0.1415	$0.1453	$0.1367	$117.92万	$3,293.11万	3.51%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
88	TUTTutorial	$0.01898	$0.02099	$0.01876	$387.26万	$1,613.71万	-1.15%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
198	AVNTVeranta	$0.0977	$0.1098	$0.0971	$101.61万	$4,169.23万	-10.29%
299	CHZChiliz	$0.01256	$0.01325	$0.01249	$58.58万	$1.38亿	-3.46%
670	IBMBIBMB	$250.67	$254.10	$247.41	$7.04万	—	0.83%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
592	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$14.82万	$197.77万	-4.90%
599	SECZBSECZB	$8.16	$8.44	$7.77	$14.01万	—	-2.97%
640	QNTBQNTB	$37.82	$40.64	$37.18	$9.60万	—	-6.92%
589	FTTFTT	$0.2366	$0.244	$0.2322	$15.22万	—	0.30%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
564	TURBOTurbo	$0.000803	$0.000846	$0.000798	$16.93万	$5,738.20万	-3.14%
346	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$47.06万	$1,414.28万	-3.89%
538	NXPCNexpace	$0.1704	$0.176	$0.1685	$19.45万	$5,432.83万	-1.33%
584	YFIyearn.finance	$2048	$2,129.00	$2,036.00	$15.65万	$7,525.56万	-3.40%