Osmosis

OSMO · 美元计价

$0.0472

-9.23% ≈ ￥0.31152 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.052

24H 成交量$85.57万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ATApro	$0.1369	$0.152	$0.1351	$108.43万	$3,314.29万	-3.80%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
167	TUTTutorial	$0.01801	$0.01985	$0.01726	$224.56万	$1,613.77万	-6.44%
576	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
229	AVNTVeranta	$0.0926	$0.105	$0.088	$142.99万	$3,880.51万	-7.59%
215	CHZChiliz	$0.01241	$0.01319	$0.01136	$166.18万	$1.39亿	-2.44%
596	IBMBIBMB	$255.88	$260.74	$246.26	$21.03万	—	1.84%
545	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$88.04万	$197.61万	-3.64%
573	SECZBSECZB	$7.97	$8.73	$7.82	$23.75万	—	-3.16%
678	QNTBQNTB	$36.53	$38.59	$35.96	$6.36万	—	-3.36%
584	FTTFTT	$0.2281	$0.2394	$0.2177	$22.15万	—	-4.48%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
317	TURBOTurbo	$0.000772	$0.000849	$0.000713	$79.37万	$5,784.44万	-4.93%
365	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$68.28万	$1,397.51万	-7.86%
396	NXPCNexpace	$0.1679	$0.1781	$0.1632	$59.16万	$5,523.99万	-2.04%
332	YFIyearn.finance	$1760	$2,115.00	$1,690.00	$76.33万	$7,550.93万	-14.27%