PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.71万 | $3,036.96万 | 6.05% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 69 |
TUTTutorial
|
$0.02017 | $0.02099 | $0.01759 | $550.07万 | $1,446.70万 | 14.47% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 358 |
AVNTVeranta
|
$0.1084 | $0.1106 | $0.1072 | $40.03万 | $3,957.24万 | 0.74% |
| 452 |
CHZChiliz
|
$0.01295 | $0.01312 | $0.01274 | $26.67万 | $1.37亿 | 1.65% |
| 677 |
IBMBIBMB
|
$247.87 | $253.76 | $247.41 | $4.18万 | — | -2.13% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 578 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00885 | $0.00838 | $13.59万 | $205.84万 | 4.41% |
| 490 |
SECZBSECZB
|
$8.3 | $8.51 | $7.73 | $21.39万 | — | 7.10% |
| 658 |
QNTBQNTB
|
$40.37 | $40.64 | $37.79 | $6.22万 | — | 6.27% |
| 460 |
FTTFTT
|
$0.2379 | $0.244 | $0.218 | $25.79万 | — | 8.58% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 579 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000805 | $13.59万 | $5,636.13万 | 2.85% |
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.38万 | $1,423.43万 | -0.28% |
| 565 |
NXPCNexpace
|
$0.1725 | $0.1739 | $0.17 | $14.20万 | $5,383.53万 | 1.23% |
| 635 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,086.00 | $8.99万 | $7,550.27万 | 0.76% |
相关站点
共 40 个
RWUSD - 比特币
First Digital - BTC行情
Tether Gold - 币种排行
PAX Gold - 数字货币市值
Aerodrome - 加密货币行情
Ethena - BTC行情
Tutorial - 以太坊ETH价格
Aster - 加密货币行情
Polkadot - 加密货币行情
USD.AI - 比特币
Polkadot - 比特币
Aave - BTC行情
Pepe - BTC行情
Solana - 币种排行
PAX Gold - BTC行情
Plasma - BTC行情
Renzo - 以太坊ETH价格
BFUSD - 比特币行情
Sui - 币种排行
PAX Gold - 比特币行情
莱特币 - 加密货币行情
Pump.fun - 数字货币市值
EUR - 数字货币市值
莱特币 - 比特币
Caldera - 比特币
波场 - 数字货币市值
Lorenzo - 比特币行情
瑞波币 - 加密货币行情
Quant - 数字货币市值
Official Trump - 比特币
达世币 - 比特币
Midnight - 以太坊ETH价格
Tutorial - 比特币行情
Initia - 加密货币行情
Aptos - 加密货币行情
达世币 - 比特币行情
Optimism - BTC行情
Brevis - BTC行情
Pudgy Penguins - BTC行情
USD1 - 比特币行情