Pendle
PENDLE · 美元计价
$1.994
2.05%
≈ ￥13.1604
($0.04)
更新于 2026-10-28 19:10:02
24H 最高$2.02
24H 最低$1.94
今日开盘$1.954
24H 成交量$148.82万
流通市值$3.45亿
24H 涨跌额($0.04)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ATApro
|
$0.1399 | $0.1401 | $0.1311 | $23.41万 | $3,036.96万 | 5.51% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 75 |
TUTTutorial
|
$0.02027 | $0.02082 | $0.01758 | $502.60万 | $1,446.70万 | 15.17% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 367 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1072 | $38.34万 | $3,957.24万 | 0.19% |
| 456 |
CHZChiliz
|
$0.01294 | $0.01312 | $0.01274 | $25.53万 | $1.37亿 | 1.17% |
| 675 |
IBMBIBMB
|
$248.11 | $253.76 | $247.67 | $4.01万 | — | -2.18% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 573 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00885 | $0.00838 | $13.85万 | $205.84万 | 3.78% |
| 489 |
SECZBSECZB
|
$8.36 | $8.51 | $7.73 | $21.38万 | — | 7.04% |
| 654 |
QNTBQNTB
|
$40.45 | $40.63 | $37.74 | $6.25万 | — | 6.48% |
| 380 |
FTTFTT
|
$0.2367 | $0.244 | $0.216 | $37.08万 | — | 0.85% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 577 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000805 | $13.56万 | $5,636.13万 | 2.22% |
| 322 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.53万 | $1,423.43万 | -0.28% |
| 560 |
NXPCNexpace
|
$0.172 | $0.1739 | $0.1699 | $14.47万 | $5,383.53万 | 0.41% |
| 632 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,086.00 | $9.46万 | $7,550.27万 | 1.00% |
相关站点
共 40 个
MarsCoin - BTC行情
Bubblemaps - BTC行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Nillion - 币种排行
BFUSD - 比特币
Starknet - 币种排行
LayerZero - BTC行情
Gram - BTC行情
MarsCoin - 以太坊ETH价格
Hedera - 币种排行
Huma Finance - 数字货币市值
Polkadot - 比特币行情
Ondo - 以太坊ETH价格
Official Trump - 加密货币行情
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币
Midnight - BTC行情
Initia - 以太坊ETH价格
Bubblemaps - 比特币
USDC - 加密货币行情
Worldcoin - 数字货币市值
Chainlink - 币种排行
比特现金 - 数字货币市值
币安币 - 数字货币市值
Internet - 以太坊ETH价格
Ondo - 数字货币市值
Internet - 比特币行情
Tokamak - BTC行情
Pump.fun - 比特币
艾达币 - 比特币行情
以太坊 - 比特币
Vana - 比特币行情
Uniswap - 数字货币市值
Ondo - 比特币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - BTC行情
Bubblemaps - 加密货币行情
Artificial - 比特币行情
Tokamak - 比特币行情