POL (ex-MATIC)
POL · 美元计价
$0.08993
-2.59%
≈ ￥0.593538
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.09327
24H 最低$0.08967
今日开盘$0.09232
24H 成交量$215.22万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $113.91万 | $3,293.11万 | 6.48% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 83 |
TUTTutorial
|
$0.01908 | $0.02099 | $0.01881 | $418.57万 | $1,613.71万 | -0.73% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 258 |
AVNTVeranta
|
$0.1002 | $0.1098 | $0.0975 | $70.38万 | $4,169.23万 | -7.82% |
| 335 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01261 | $48.68万 | $1.38亿 | -2.99% |
| 660 |
IBMBIBMB
|
$251.29 | $254.10 | $247.41 | $7.01万 | — | 0.67% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00842 | $13.38万 | $197.77万 | -2.86% |
| 606 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $13.01万 | — | -2.39% |
| 639 |
QNTBQNTB
|
$37.55 | $40.64 | $37.18 | $9.57万 | — | -6.59% |
| 563 |
FTTFTT
|
$0.2351 | $0.244 | $0.2322 | $16.54万 | — | 1.03% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 576 |
TURBOTurbo
|
$0.000802 | $0.000846 | $0.000801 | $15.20万 | $5,738.20万 | -3.14% |
| 344 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.84万 | $1,414.28万 | -1.83% |
| 526 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1687 | $19.20万 | $5,432.83万 | -1.17% |
| 580 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $14.87万 | $7,525.56万 | -3.39% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
United Stables - 加密货币行情
PAX Gold - 加密货币行情
Artificial - 以太坊ETH价格
Gram - 以太坊ETH价格
Caldera - 比特币行情
达世币 - 以太坊ETH价格
Gitcoin - 比特币行情
Ripple USD - BTC行情
恒星币 - 比特币
MyShell - 比特币行情
狗币 - 比特币行情
Lorenzo - 以太坊ETH价格
Optimism - 币种排行
Bubblemaps - 比特币行情
MegaETH - 比特币行情
EUR - 比特币行情
StraitsX XUSD - 数字货币市值
Celo - 数字货币市值
USDC - 币种排行
Plume - 数字货币市值
Nillion - 比特币行情
Ondo - 数字货币市值
NEAR Protocol - 数字货币市值
恒星币 - 数字货币市值
Nillion - 加密货币行情
Filecoin - 比特币
Plasma - 比特币
Injective - BTC行情
Polkadot - 币种排行
USD1 - 币种排行
Ethena - BTC行情
Hedera - BTC行情
Avalanche - 币种排行
Pepe - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Gram - 以太坊ETH价格
Gram - 比特币
Pepe - 比特币行情
狗币 - 加密货币行情