Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ATApro	$0.1437	$0.152	$0.1402	$70.79万	$3,314.29万	0.77%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
170	TUTTutorial	$0.01919	$0.01985	$0.01876	$144.16万	$1,613.77万	-2.59%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
165	AVNTVeranta	$0.1017	$0.1092	$0.0958	$152.49万	$3,880.51万	-6.87%
275	CHZChiliz	$0.01267	$0.01321	$0.01249	$69.20万	$1.39亿	-4.02%
610	IBMBIBMB	$257.95	$258.41	$246.26	$13.56万	—	2.00%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
541	ACTAct I The AI Prophecy	$0.0083	$0.00886	$0.00829	$20.76万	$197.61万	-6.22%
573	SECZBSECZB	$8.35	$8.73	$7.93	$17.74万	—	0.36%
665	QNTBQNTB	$37	$38.72	$37.00	$7.34万	—	-4.44%
631	FTTFTT	$0.2352	$0.2398	$0.2325	$11.78万	—	-1.47%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
501	TURBOTurbo	$0.000806	$0.000849	$0.000798	$24.99万	$5,784.44万	-4.16%
329	MBLMovieBloc	$0.000693	$0.000723	$0.000691	$51.46万	$1,397.51万	-3.88%
493	NXPCNexpace	$0.1724	$0.1781	$0.1685	$25.81万	$5,523.99万	-1.49%
602	YFIyearn.finance	$2040	$2,118.00	$2,036.00	$14.48万	$7,550.93万	-3.64%