Portal

PORTAL · 美元计价

$0.01343

-0.74% ≈ ￥0.088638 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01353

24H 成交量$20.49万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ATApro	$0.1437	$0.1447	$0.1402	$63.24万	$3,314.29万	1.27%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
164	TUTTutorial	$0.0192	$0.01985	$0.01876	$150.69万	$1,613.77万	-3.23%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.101	$0.1094	$0.0958	$137.37万	$3,880.51万	-5.87%
272	CHZChiliz	$0.01297	$0.01325	$0.01249	$69.33万	$1.39亿	0.78%
617	IBMBIBMB	$254.84	$255.21	$246.26	$13.03万	—	1.16%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
567	ACTAct I The AI Prophecy	$0.00857	$0.00889	$0.00829	$18.19万	$197.61万	-1.49%
573	SECZBSECZB	$8.34	$8.73	$7.92	$17.73万	—	4.51%
665	QNTBQNTB	$37.4	$38.83	$37.18	$7.59万	—	-0.77%
625	FTTFTT	$0.2364	$0.2399	$0.2325	$12.01万	—	0.09%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
569	TURBOTurbo	$0.000826	$0.000849	$0.000798	$18.14万	$5,784.44万	0.37%
328	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.99万	$1,397.51万	-0.98%
497	NXPCNexpace	$0.1755	$0.1781	$0.1685	$25.27万	$5,523.99万	2.39%
596	YFIyearn.finance	$2078	$2,129.00	$2,036.00	$14.85万	$7,550.93万	-0.29%