Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-28 17:00:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $23.55万 | $3,036.96万 | 3.93% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 83 |
TUTTutorial
|
$0.01948 | $0.01996 | $0.01731 | $415.91万 | $1,446.70万 | 10.06% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 353 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1057 | $41.25万 | $3,957.24万 | -0.09% |
| 421 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01263 | $31.83万 | $1.37亿 | 1.33% |
| 680 |
IBMBIBMB
|
$248.72 | $254.04 | $248.23 | $3.62万 | — | -1.56% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00882 | $0.00832 | $13.21万 | $205.84万 | 4.27% |
| 477 |
SECZBSECZB
|
$8.42 | $8.51 | $7.60 | $22.86万 | — | 10.35% |
| 655 |
QNTBQNTB
|
$40.43 | $40.63 | $37.00 | $6.35万 | — | 8.33% |
| 388 |
FTTFTT
|
$0.2379 | $0.2387 | $0.216 | $36.38万 | — | 1.49% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 556 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $15.90万 | $5,636.13万 | 2.47% |
| 322 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.41万 | $1,423.43万 | 0.42% |
| 567 |
NXPCNexpace
|
$0.1732 | $0.1734 | $0.1691 | $14.89万 | $5,383.53万 | 0.99% |
| 612 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $11.15万 | $7,550.27万 | 1.10% |
相关站点
共 40 个
比特现金 - 比特币行情
比特币
Aster - 币种排行
Injective - 以太坊ETH价格
Quant - 加密货币行情
Injective - BTC行情
莱特币 - 比特币
以太坊 - 比特币行情
Solana - BTC行情
Hedera - 币种排行
PancakeSwap - 以太坊ETH价格
Midnight - 以太坊ETH价格
Gram - 数字货币市值
Tether Gold - 数字货币市值
Pudgy Penguins - 比特币行情
Quant - 数字货币市值
Tutorial - 数字货币市值
Nillion - 加密货币行情
牛来 - 数字货币市值
Bittensor - 比特币
Filecoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aster - 数字货币市值
Starknet - BTC行情
Avalanche - 币种排行
Arbitrum - 加密货币行情
以太坊 - 币种排行
Gitcoin - 加密货币行情
牛来 - 比特币
Plume - 数字货币市值
Midnight - 比特币
BFUSD - 以太坊ETH价格
USD.AI - 加密货币行情
Aster - 数字货币市值
Quant - 币种排行
USD.AI - 比特币行情
NFP - 数字货币市值
Ripple USD - 比特币行情