Succinct

PROVE · 美元计价

$0.1996

4.07% ≈ ￥1.3174 ($0.01)

更新于 2026-10-30 02:20:01

24H 最高$0.2065

24H 最低$0.1898

今日开盘$0.1918

24H 成交量$112.74万

流通市值$3,932.85万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ATApro	$0.1435	$0.1447	$0.1402	$58.60万	$3,314.29万	1.63%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
167	TUTTutorial	$0.0192	$0.01985	$0.01876	$149.57万	$1,613.77万	-2.04%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1006	$0.1094	$0.0958	$137.93万	$3,880.51万	-5.63%
274	CHZChiliz	$0.01293	$0.01325	$0.01249	$69.07万	$1.39亿	0.86%
617	IBMBIBMB	$255.46	$255.61	$246.26	$13.09万	—	1.33%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
569	ACTAct I The AI Prophecy	$0.00854	$0.00889	$0.00829	$18.04万	$197.61万	-1.27%
574	SECZBSECZB	$8.36	$8.73	$7.92	$17.70万	—	5.03%
665	QNTBQNTB	$37.31	$38.83	$37.18	$7.57万	—	0.05%
625	FTTFTT	$0.2368	$0.2399	$0.2325	$12.07万	—	0.55%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
560	TURBOTurbo	$0.000824	$0.000849	$0.000798	$18.58万	$5,784.44万	0.49%
330	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$51.19万	$1,397.51万	-1.40%
492	NXPCNexpace	$0.1753	$0.1781	$0.1685	$25.69万	$5,523.99万	2.34%
599	YFIyearn.finance	$2075	$2,129.00	$2,036.00	$14.90万	$7,550.93万	-0.14%