Paris Saint-Germain Fan Token

PSG · 美元计价

$0.367

-11.14% ≈ ￥2.4222 (-$0.05)

更新于 2026-10-30 08:45:01

24H 最高$0.431

24H 最低$0.362

今日开盘$0.413

24H 成交量$71.71万

流通市值$702.10万

24H 涨跌额(-$0.05)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ATApro	$0.1423	$0.152	$0.138	$102.05万	$3,314.29万	-0.28%
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
165	TUTTutorial	$0.0178	$0.01985	$0.01726	$215.14万	$1,613.77万	-7.63%
568	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0907	$0.1089	$0.088	$186.42万	$3,880.51万	-16.17%
198	CHZChiliz	$0.01167	$0.01319	$0.01136	$155.39万	$1.39亿	-10.44%
598	IBMBIBMB	$256.27	$260.74	$246.26	$20.41万	—	2.25%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
209	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
488	ACTAct I The AI Prophecy	$0.00766	$0.0088	$0.00744	$37.92万	$197.61万	-11.95%
611	SECZBSECZB	$8.11	$8.73	$7.93	$18.52万	—	-1.94%
683	QNTBQNTB	$36.35	$38.59	$36.14	$4.41万	—	-4.39%
594	FTTFTT	$0.22	$0.2394	$0.2181	$20.55万	—	-7.33%
442	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
347	TURBOTurbo	$0.00074	$0.000849	$0.000713	$69.96万	$5,784.44万	-10.84%
374	MBLMovieBloc	$0.00065	$0.000719	$0.000648	$59.84万	$1,397.51万	-9.60%
437	NXPCNexpace	$0.1681	$0.1781	$0.1641	$46.22万	$5,523.99万	-3.28%
527	YFIyearn.finance	$1863	$2,115.00	$1,807.00	$30.41万	$7,550.93万	-10.78%