Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.7
-2.70%
≈ ￥1186.02
(-$4.99)
更新于 2026-10-29 07:45:02
24H 最高$186.10
24H 最低$179.68
今日开盘$184.69
24H 成交量$32.73万
流通市值$269.71万
24H 涨跌额(-$4.99)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ATApro
|
$0.1433 | $0.1453 | $0.1336 | $107.47万 | $3,333.55万 | 7.18% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 81 |
TUTTutorial
|
$0.01942 | $0.02099 | $0.01883 | $441.07万 | $1,653.30万 | -0.61% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $42.00万 | $4,147.43万 | -2.10% |
| 382 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $37.96万 | $1.36亿 | -0.08% |
| 665 |
IBMBIBMB
|
$250.14 | $254.10 | $247.41 | $6.42万 | — | -0.03% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00857 | $12.73万 | $197.73万 | 0.12% |
| 591 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $13.55万 | — | -1.80% |
| 644 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $8.40万 | — | -6.18% |
| 563 |
FTTFTT
|
$0.2384 | $0.244 | $0.2313 | $16.11万 | — | 1.15% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 577 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $14.72万 | $5,652.77万 | 0.73% |
| 331 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.73万 | $1,402.16万 | -0.96% |
| 564 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $15.95万 | $5,354.39万 | 0.58% |
| 614 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.94% |
相关站点
共 40 个
LayerZero - 加密货币行情
Ripple USD - 加密货币行情
币安币 - 比特币
Sui - 币种排行
EUR - 以太坊ETH价格
达世币 - 币种排行
恒星币 - 币种排行
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Official Trump - BTC行情
Hyperliquid - BTC行情
Tokamak - BTC行情
Arbitrum - 以太坊ETH价格
USD1 - 加密货币行情
Ripple USD - 以太坊ETH价格
Blur - 数字货币市值
Worldcoin - 比特币行情
狗币 - 比特币
Bittensor - 加密货币行情
Worldcoin - 比特币
RWUSD - 比特币
波场 - 币种排行
币安币 - 数字货币市值
Chainlink - BTC行情
Artificial Inu - 以太坊ETH价格
RWUSD - 加密货币行情
RWUSD - 币种排行
QQQB - 比特币
Plasma - 币种排行
Katana - 加密货币行情
艾达币 - 比特币
Blur - 以太坊ETH价格
USDC - 币种排行
Artificial Inu - BTC行情
USD1 - 比特币
Celestia - 比特币
Quant - 加密货币行情
Bittensor - 比特币
LITEB - 比特币
QQQB - 比特币