RedStone
RED · 美元计价
$0.1512
-1.50%
≈ ￥0.99792
(-$0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1535
24H 成交量$26.22万
流通市值$8,585.44万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ATApro
|
$0.1402 | $0.141 | $0.1314 | $33.21万 | $3,036.96万 | 6.62% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 64 |
TUTTutorial
|
$0.01991 | $0.02099 | $0.01853 | $587.23万 | $1,446.70万 | 6.93% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 380 |
AVNTVeranta
|
$0.1064 | $0.1106 | $0.1059 | $37.03万 | $3,957.24万 | -1.57% |
| 437 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.0127 | $29.15万 | $1.37亿 | -0.23% |
| 674 |
IBMBIBMB
|
$249.91 | $252.39 | $247.41 | $4.46万 | — | -0.02% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $13.00万 | $205.84万 | 0.58% |
| 511 |
SECZBSECZB
|
$7.87 | $8.51 | $7.77 | $18.48万 | — | -2.24% |
| 650 |
QNTBQNTB
|
$37.76 | $40.64 | $37.56 | $6.93万 | — | -3.20% |
| 528 |
FTTFTT
|
$0.2357 | $0.244 | $0.228 | $17.43万 | — | 2.30% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 578 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $13.64万 | $5,636.13万 | 0.37% |
| 320 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.45万 | $1,423.43万 | -1.66% |
| 556 |
NXPCNexpace
|
$0.1708 | $0.1739 | $0.1697 | $15.08万 | $5,383.53万 | -0.58% |
| 635 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $9.36万 | $7,550.27万 | -0.95% |
相关站点
共 40 个
Pump.fun - 币种排行
MyShell - 币种排行
PAX Gold - BTC行情
Worldcoin - 加密货币行情
币安币 - 比特币行情
Tokamak - BTC行情
First Digital - 币种排行
Hedera - 以太坊ETH价格
USD1 - 数字货币市值
Chainlink - 比特币
First Digital - 数字货币市值
Aerodrome - 以太坊ETH价格
Gram - 比特币
Chainlink - 数字货币市值
Artificial Inu - 币种排行
MyShell - 币种排行
Ripple USD - 加密货币行情
Katana - 币种排行
Ethena - 加密货币行情
MyShell - 以太坊ETH价格
Worldcoin - 数字货币市值
Plume - 加密货币行情
Initia - 数字货币市值
LayerZero - BTC行情
Tokamak - BTC行情
Optimism - 加密货币行情
Artificial - 数字货币市值
Blur - 币种排行
Zama - 以太坊ETH价格
Sui - 币种排行
Tokamak - 比特币行情
牛来 - 加密货币行情
Celestia - 加密货币行情
Artificial - 比特币
Internet - 比特币行情
恒星币 - 比特币行情
MyShell - 数字货币市值
狗币 - 币种排行
Pepe - 加密货币行情
Pepe - 币种排行