REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 13:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ATApro
|
$0.1366 | $0.1368 | $0.1311 | $22.68万 | $3,036.96万 | 2.86% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 85 |
TUTTutorial
|
$0.01908 | $0.01996 | $0.01719 | $414.12万 | $1,446.70万 | 10.55% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 267 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.73万 | $3,957.24万 | 0.28% |
| 383 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $36.35万 | $1.37亿 | 1.33% |
| 674 |
IBMBIBMB
|
$249.6 | $254.04 | $249.32 | $4.04万 | — | -1.59% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00881 | $0.00832 | $11.70万 | $205.84万 | 3.19% |
| 479 |
SECZBSECZB
|
$8.36 | $8.45 | $7.57 | $22.32万 | — | 9.57% |
| 658 |
QNTBQNTB
|
$40.4 | $40.63 | $37.00 | $6.28万 | — | 7.76% |
| 393 |
FTTFTT
|
$0.2355 | $0.2381 | $0.216 | $34.59万 | — | -0.25% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 581 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $14.20万 | $5,636.13万 | 2.09% |
| 334 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $43.68万 | $1,423.43万 | -1.52% |
| 569 |
NXPCNexpace
|
$0.1715 | $0.1731 | $0.1691 | $15.09万 | $5,383.53万 | -0.41% |
| 596 |
YFIyearn.finance
|
$2112 | $2,133.00 | $2,063.00 | $12.23万 | $7,550.27万 | 0.67% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Starknet - 数字货币市值
PancakeSwap - BTC行情
Celestia - 币种排行
Sui - BTC行情
Huma Finance - 比特币行情
NFP - 比特币
Artificial - 币种排行
Tutorial - 以太坊ETH价格
Aster - 比特币行情
达世币 - 币种排行
United Stables - 比特币行情
Initia - BTC行情
Aster - 比特币
Arbitrum - 比特币
Quant - 加密货币行情
LayerZero - BTC行情
Hyperliquid - 币种排行
达世币 - 数字货币市值
Renzo - 比特币行情
Ether.fi - BTC行情
Ether.fi - 加密货币行情
Animecoin - 数字货币市值
Internet - BTC行情
Osmosis - 加密货币行情
USD1 - 加密货币行情
First Digital - 加密货币行情
Pump.fun - 加密货币行情
Aptos - 比特币
Initia - BTC行情
Hedera - 比特币行情
Pepe - BTC行情
Pepe - 加密货币行情
Osmosis - 币种排行
MegaETH - 数字货币市值
PAX Gold - 比特币
PAX Gold - 币种排行
Celo - 比特币行情
BFUSD - 数字货币市值