Resolv

RESOLV · 美元计价

$0.01562

4.62% ≈ ￥0.103092 ($0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.01579

24H 最低$0.01465

今日开盘$0.01493

24H 成交量$13.14万

流通市值$801.38万

24H 涨跌额($0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014047

最低日期2026-10-30

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ATApro	$0.1261	$0.135	$0.125	$44.86万	$2,886.70万	-3.81%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
232	TUTTutorial	$0.01763	$0.01793	$0.01727	$68.03万	$1,463.82万	-0.40%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
439	AVNTVeranta	$0.0966	$0.0968	$0.0894	$28.03万	$3,732.25万	5.46%
363	CHZChiliz	$0.01243	$0.0126	$0.01221	$37.42万	$1.32亿	-1.11%
622	IBMBIBMB	$257.39	$258.94	$256.00	$8.12万	—	0.17%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
484	ACTAct I The AI Prophecy	$0.00847	$0.00852	$0.008	$20.91万	$179.16万	4.18%
660	SECZBSECZB	$7.56	$7.63	$7.29	$4.48万	—	0.00%
662	QNTBQNTB	$34.05	$34.15	$33.00	$3.99万	—	0.41%
531	FTTFTT	$0.2394	$0.2445	$0.2316	$16.73万	—	2.35%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
520	TURBOTurbo	$0.000788	$0.000789	$0.000756	$17.64万	$5,420.42万	1.29%
423	MBLMovieBloc	$0.000664	$0.000688	$0.000621	$30.14万	$1,324.87万	0.45%
556	NXPCNexpace	$0.1731	$0.1748	$0.1637	$14.55万	$5,446.29万	3.78%
399	YFIyearn.finance	$1936	$1,939.00	$1,825.00	$32.60万	$6,912.67万	3.75%