Sonic
S · 美元计价
$0.04638
0.59%
≈ ￥0.306108
($0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.047
24H 最低$0.04521
今日开盘$0.04611
24H 成交量$141.14万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ATApro
|
$0.1432 | $0.1453 | $0.1337 | $108.58万 | $3,293.11万 | 6.79% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 82 |
TUTTutorial
|
$0.01946 | $0.02099 | $0.01883 | $436.17万 | $1,613.71万 | 0.36% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 356 |
AVNTVeranta
|
$0.1087 | $0.1098 | $0.1059 | $42.18万 | $4,169.23万 | -0.55% |
| 362 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $40.94万 | $1.38亿 | 0.46% |
| 658 |
IBMBIBMB
|
$249.65 | $254.10 | $247.41 | $6.73万 | — | -0.25% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.09万 | $197.77万 | 0.35% |
| 579 |
SECZBSECZB
|
$8.28 | $8.51 | $7.77 | $14.35万 | — | 0.36% |
| 638 |
QNTBQNTB
|
$37.79 | $40.64 | $37.18 | $9.34万 | — | -5.97% |
| 549 |
FTTFTT
|
$0.2383 | $0.244 | $0.2313 | $16.89万 | — | 1.23% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 574 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $14.81万 | $5,738.20万 | 1.22% |
| 330 |
MBLMovieBloc
|
$0.000717 | $0.000728 | $0.000706 | $48.91万 | $1,414.28万 | -1.24% |
| 566 |
NXPCNexpace
|
$0.1742 | $0.176 | $0.1697 | $15.69万 | $5,432.83万 | 1.34% |
| 604 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $12.63万 | $7,525.56万 | -0.57% |
相关站点
共 40 个
Renzo - 数字货币市值
莱特币 - 比特币行情
达世币 - 币种排行
Bittensor - BTC行情
艾达币 - 比特币
First Digital - 比特币
Artificial - 比特币
Starknet - 加密货币行情
Filecoin - 加密货币行情
Uniswap - 加密货币行情
USD.AI - 数字货币市值
Renzo - 币种排行
USD1 - 比特币行情
Arbitrum - 比特币
Artificial Inu - 比特币行情
NEAR Protocol - 币种排行
Gram - 数字货币市值
USD1 - 比特币行情
RWUSD - 以太坊ETH价格
MyShell - BTC行情
Katana - 比特币行情
Tutorial - 币种排行
Quant - 币种排行
Celo - 币种排行
Caldera - 比特币
Avalanche - 比特币行情
Gram - 加密货币行情
狗币 - 加密货币行情
比特现金 - 加密货币行情
比特现金 - 比特币行情
LayerZero - 币种排行
First Digital - 数字货币市值
Optimism - 以太坊ETH价格
RWUSD - 加密货币行情
Raydium - 比特币
以太坊 - 加密货币行情
Optimism - 比特币行情
比特币 - 加密货币行情
Midnight - 加密货币行情
Gitcoin - 比特币