Sapien
SAPIEN · 美元计价
$0.0549
-1.79%
≈ ￥0.36234
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0559
24H 成交量$11.51万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ATApro
|
$0.1412 | $0.1453 | $0.132 | $80.25万 | $3,333.55万 | 6.97% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 72 |
TUTTutorial
|
$0.02001 | $0.02099 | $0.01853 | $514.86万 | $1,653.30万 | 6.32% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1066 | $0.1106 | $0.1059 | $35.99万 | $4,147.43万 | -2.11% |
| 428 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $28.83万 | $1.36亿 | -1.08% |
| 670 |
IBMBIBMB
|
$252.94 | $252.94 | $247.41 | $4.34万 | — | 1.09% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 605 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $11.03万 | $197.73万 | 0.47% |
| 506 |
SECZBSECZB
|
$8.01 | $8.51 | $7.77 | $18.47万 | — | -0.50% |
| 668 |
QNTBQNTB
|
$37.43 | $40.64 | $37.24 | $4.70万 | — | -5.00% |
| 524 |
FTTFTT
|
$0.2339 | $0.244 | $0.2298 | $16.78万 | — | 1.26% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 567 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.000812 | $13.72万 | $5,652.77万 | -0.37% |
| 325 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.14万 | $1,402.16万 | -2.07% |
| 556 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.44万 | $5,354.39万 | -0.47% |
| 638 |
YFIyearn.finance
|
$2073 | $2,133.00 | $2,060.00 | $8.37万 | $7,445.81万 | -1.14% |
相关站点
共 40 个
Vana - 以太坊ETH价格
Sui - 加密货币行情
Artificial - 币种排行
Blur - 币种排行
狗币 - 比特币
Sui - 比特币行情
Gitcoin - 币种排行
Hedera - 币种排行
Pudgy Penguins - 币种排行
瑞波币 - 比特币
Polkadot - BTC行情
MyShell - 加密货币行情
Huma Finance - BTC行情
Solana - 数字货币市值
Sui - BTC行情
Celo - 比特币行情
Worldcoin - 以太坊ETH价格
Raydium - 以太坊ETH价格
Quant - 比特币行情
Solv Protocol - 加密货币行情
Raydium - 币种排行
Ondo - 币种排行
Plasma - 比特币行情
Filecoin - 数字货币市值
瑞波币 - 数字货币市值
Aster - BTC行情
USD.AI - BTC行情
Solv Protocol - 数字货币市值
Chainlink - 数字货币市值
Official Trump - 数字货币市值
MegaETH - 数字货币市值
USDC - 币种排行
Official Trump - 以太坊ETH价格
Arbitrum - BTC行情
Official Trump - 以太坊ETH价格
Solana - 币种排行
Polkadot - 数字货币市值
Tether Gold - 比特币行情
Hedera - 数字货币市值
LayerZero - 加密货币行情