Solana

SOL · 美元计价

$100.24

-1.37% ≈ ￥661.584 (-$1.39)

更新于 2026-10-29 21:40:01

24H 最高$103.85

24H 最低$99.26

今日开盘$101.63

24H 成交量$2.02亿

流通市值$602.95亿

24H 涨跌额(-$1.39)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	ATApro	$0.1434	$0.1453	$0.1396	$118.51万	$3,293.11万	2.65%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
134	TUTTutorial	$0.01921	$0.02032	$0.01876	$198.87万	$1,613.71万	-4.09%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
177	AVNTVeranta	$0.0974	$0.1094	$0.0958	$120.96万	$4,169.23万	-9.48%
285	CHZChiliz	$0.01277	$0.01325	$0.01249	$60.90万	$1.38亿	-0.47%
624	IBMBIBMB	$251.33	$254.10	$246.26	$11.67万	—	-0.16%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
587	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$15.10万	$197.77万	-2.30%
591	SECZBSECZB	$8.13	$8.43	$7.77	$14.78万	—	0.99%
658	QNTBQNTB	$37.73	$39.19	$37.18	$8.00万	—	-3.73%
620	FTTFTT	$0.2352	$0.2402	$0.2322	$12.47万	—	-0.09%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
597	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
561	TURBOTurbo	$0.000815	$0.000846	$0.000798	$17.50万	$5,738.20万	-0.73%
337	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.41%
513	NXPCNexpace	$0.1737	$0.176	$0.1685	$21.84万	$5,432.83万	1.58%
582	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.66万	$7,525.56万	-1.20%