SSV Network
SSV · 美元计价
$2.447
3.51%
≈ ￥16.1502
($0.08)
更新于 2026-10-28 14:20:02
24H 最高$2.48
24H 最低$2.34
今日开盘$2.364
24H 成交量$22.63万
流通市值$3,561.73万
24H 涨跌额($0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ATApro
|
$0.1378 | $0.1384 | $0.1311 | $22.55万 | $3,036.96万 | 4.08% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 81 |
TUTTutorial
|
$0.01897 | $0.01996 | $0.01729 | $422.26万 | $1,446.70万 | 9.46% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 267 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.81万 | $3,957.24万 | 0.09% |
| 392 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $34.99万 | $1.37亿 | 1.48% |
| 677 |
IBMBIBMB
|
$249.29 | $254.04 | $249.29 | $3.80万 | — | -1.52% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.69万 | $205.84万 | 4.03% |
| 477 |
SECZBSECZB
|
$8.36 | $8.45 | $7.57 | $22.42万 | — | 9.14% |
| 658 |
QNTBQNTB
|
$40.58 | $40.63 | $37.00 | $6.24万 | — | 9.00% |
| 396 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.44万 | — | 0.00% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 578 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.23万 | $5,636.13万 | 2.10% |
| 328 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $45.42万 | $1,423.43万 | -0.69% |
| 565 |
NXPCNexpace
|
$0.1719 | $0.1731 | $0.1691 | $15.37万 | $5,383.53万 | 0.29% |
| 597 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,063.00 | $12.40万 | $7,550.27万 | 0.67% |
相关站点
共 40 个
Tokamak - 比特币行情
Plasma - BTC行情
Ripple USD - 加密货币行情
Huma Finance - 币种排行
PancakeSwap - 比特币
Avalanche - 比特币行情
Caldera - 比特币行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 币种排行
EUR - 数字货币市值
Bubblemaps - 比特币行情
BFUSD - 比特币行情
Caldera - BTC行情
Tether Gold - 以太坊ETH价格
USDC - 以太坊ETH价格
Injective - 以太坊ETH价格
Ondo - 币种排行
比特现金 - 比特币
Aave - 加密货币行情
Tree - 数字货币市值
Vana - 比特币
Brevis - 以太坊ETH价格
Ondo - 币种排行
Lorenzo - 比特币
币安币 - BTC行情
币安币 - 数字货币市值
Injective - 比特币行情
Osmosis - 比特币行情
Renzo - 比特币
Tokamak - BTC行情
Uniswap - BTC行情
Worldcoin - 数字货币市值
Celestia - 加密货币行情
Ripple USD - 币种排行
Tutorial - 加密货币行情
Sui - 比特币行情
Ondo - 比特币
Brevis - 加密货币行情
Quant - 以太坊ETH价格
Renzo - 比特币行情