Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.1358	$0.152	$0.1341	$110.72万	$3,314.29万	-4.64%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
171	TUTTutorial	$0.01826	$0.01985	$0.01726	$226.89万	$1,613.77万	-3.34%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
236	AVNTVeranta	$0.0907	$0.105	$0.088	$138.46万	$3,880.51万	-6.88%
202	CHZChiliz	$0.0123	$0.01319	$0.01136	$184.09万	$1.39亿	-2.07%
594	IBMBIBMB	$256.27	$260.74	$246.26	$21.49万	—	2.02%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
301	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.83万	$197.61万	-1.80%
576	SECZBSECZB	$8.03	$8.73	$7.82	$24.03万	—	-1.35%
678	QNTBQNTB	$36.47	$38.59	$35.96	$6.54万	—	-2.90%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.96万	—	-1.28%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
290	TURBOTurbo	$0.00076	$0.000849	$0.000713	$92.09万	$5,784.44万	-5.12%
366	MBLMovieBloc	$0.000665	$0.000711	$0.000623	$69.13万	$1,397.51万	-4.18%
400	NXPCNexpace	$0.167	$0.1781	$0.1632	$60.93万	$5,523.99万	-1.42%
288	YFIyearn.finance	$1806	$2,115.00	$1,690.00	$93.37万	$7,550.93万	-11.56%