Sui
SUI · 美元计价
$0.9364
3.14%
≈ ￥6.1802
($0.03)
更新于 2026-10-28 14:40:02
24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.9079
24H 成交量$2,526.13万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ATApro
|
$0.1383 | $0.1384 | $0.1311 | $22.20万 | $3,036.96万 | 4.77% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 81 |
TUTTutorial
|
$0.019 | $0.01996 | $0.01729 | $422.78万 | $1,446.70万 | 9.76% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 266 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $63.79万 | $3,957.24万 | -0.64% |
| 394 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01263 | $34.90万 | $1.37亿 | 0.93% |
| 678 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.67万 | — | -1.64% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.70万 | $205.84万 | 3.92% |
| 476 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.41万 | — | 9.94% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.00 | $6.26万 | — | 7.94% |
| 396 |
FTTFTT
|
$0.235 | $0.238 | $0.216 | $34.81万 | — | -0.47% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 578 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $14.28万 | $5,636.13万 | 1.97% |
| 327 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $45.88万 | $1,423.43万 | -0.97% |
| 565 |
NXPCNexpace
|
$0.1721 | $0.1731 | $0.1691 | $15.24万 | $5,383.53万 | 0.06% |
| 597 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $12.37万 | $7,550.27万 | 0.48% |
相关站点
共 40 个
波场 - 数字货币市值
Hedera - BTC行情
StraitsX XUSD - 比特币行情
Celestia - 加密货币行情
Aptos - 数字货币市值
Plume - 币种排行
Hyperliquid - 加密货币行情
Pepe - 数字货币市值
Injective - 币种排行
NEAR Protocol - BTC行情
Animecoin - BTC行情
Aster - BTC行情
Renzo - 比特币行情
Ether.fi - 比特币
以太坊 - 数字货币市值
Haedal - 加密货币行情
Celo - 比特币
Pudgy Penguins - BTC行情
NEAR Protocol - BTC行情
Ondo - BTC行情
达世币 - 比特币行情
Nillion - BTC行情
Aptos - 比特币
Zama - 比特币
Nillion - 以太坊ETH价格
MarsCoin - 数字货币市值
恒星币 - 数字货币市值
Filecoin - BTC行情
Polkadot - 以太坊ETH价格
Tether Gold - 加密货币行情
Osmosis - 币种排行
Aster - 以太坊ETH价格
波场 - 比特币行情
Midnight - 比特币行情
Brevis - 加密货币行情
Quant - 币种排行
Polkadot - 加密货币行情
Arbitrum - 数字货币市值
Nillion - 数字货币市值
RWUSD - 以太坊ETH价格