Thena

THE · 美元计价

$0.0463

-12.81% ≈ ￥0.30558 (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0531

24H 成交量$53.79万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ATApro	$0.1363	$0.152	$0.1358	$111.39万	$3,314.29万	-4.42%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
164	TUTTutorial	$0.01805	$0.01985	$0.01726	$224.03万	$1,613.77万	-4.95%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
188	AVNTVeranta	$0.0897	$0.105	$0.088	$176.75万	$3,880.51万	-11.45%
201	CHZChiliz	$0.0117	$0.01319	$0.01136	$161.15万	$1.39亿	-7.51%
597	IBMBIBMB	$254.8	$260.74	$246.26	$20.54万	—	1.35%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
378	ACTAct I The AI Prophecy	$0.00779	$0.0088	$0.00744	$61.96万	$197.61万	-8.14%
603	SECZBSECZB	$8.05	$8.73	$7.93	$19.79万	—	-1.23%
682	QNTBQNTB	$36.08	$38.59	$35.96	$5.11万	—	-4.20%
590	FTTFTT	$0.22	$0.2394	$0.218	$21.06万	—	-6.78%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
325	TURBOTurbo	$0.00074	$0.000849	$0.000713	$76.02万	$5,784.44万	-8.08%
369	MBLMovieBloc	$0.00066	$0.000711	$0.000648	$63.92万	$1,397.51万	-5.71%
413	NXPCNexpace	$0.1636	$0.1781	$0.1633	$51.87万	$5,523.99万	-3.42%
519	YFIyearn.finance	$1846	$2,115.00	$1,807.00	$32.35万	$7,550.93万	-9.69%