Alien Worlds

TLM · 美元计价

$0.001196

-1.16% ≈ ￥0.0078936 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.00126

24H 最低$0.001168

今日开盘$0.00121

24H 成交量$42.93万

流通市值$882.98万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ATApro	$0.1406	$0.1453	$0.1381	$120.15万	$3,293.11万	1.22%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
104	TUTTutorial	$0.01914	$0.02099	$0.01876	$298.39万	$1,613.71万	-7.45%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
184	AVNTVeranta	$0.0981	$0.1096	$0.0958	$114.59万	$4,169.23万	-9.92%
291	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.58万	$1.38亿	-1.69%
649	IBMBIBMB	$250.34	$254.10	$247.41	$8.99万	—	0.47%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
595	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.37万	$197.77万	-3.75%
605	SECZBSECZB	$8.33	$8.43	$7.77	$13.71万	—	-0.48%
640	QNTBQNTB	$37.74	$40.64	$37.18	$9.67万	—	-6.70%
621	FTTFTT	$0.2363	$0.2402	$0.2322	$12.19万	—	-0.76%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
569	TURBOTurbo	$0.000815	$0.000846	$0.000798	$17.06万	$5,738.20万	-1.93%
338	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$47.97万	$1,414.28万	-2.92%
540	NXPCNexpace	$0.1716	$0.176	$0.1685	$19.53万	$5,432.83万	-0.58%
575	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.34万	$7,525.56万	-2.22%