Tensor

TNSR · 美元计价

$0.028

-6.04% ≈ ￥0.1848 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0298

24H 成交量$61.51万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ATApro	$0.1351	$0.152	$0.1337	$109.76万	$3,314.29万	-3.91%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
170	TUTTutorial	$0.01807	$0.01985	$0.01726	$229.67万	$1,613.77万	-5.24%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
252	AVNTVeranta	$0.0925	$0.105	$0.088	$123.48万	$3,880.51万	-5.13%
194	CHZChiliz	$0.01246	$0.01319	$0.01136	$191.76万	$1.39亿	-2.12%
582	IBMBIBMB	$258.05	$260.74	$246.26	$23.57万	—	3.21%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
304	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.98万	$197.61万	-3.44%
540	SECZBSECZB	$7.84	$8.73	$7.75	$31.89万	—	-4.85%
678	QNTBQNTB	$36.1	$38.59	$35.96	$7.72万	—	-4.35%
577	FTTFTT	$0.2346	$0.239	$0.2177	$24.81万	—	-0.17%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
284	TURBOTurbo	$0.000767	$0.000849	$0.000713	$97.06万	$5,784.44万	-5.66%
369	MBLMovieBloc	$0.000659	$0.000711	$0.000623	$69.81万	$1,397.51万	-5.86%
403	NXPCNexpace	$0.1678	$0.1781	$0.1632	$62.08万	$5,523.99万	-1.58%
263	YFIyearn.finance	$1833	$2,115.00	$1,690.00	$112.39万	$7,550.93万	-11.28%