USDEB
USDEB · 美元计价
$8.49
-1.28%
≈ ￥56.034
(-$0.11)
更新于 2026-11-01 00:25:01
24H 最高$8.65
24H 最低$8.23
今日开盘$8.6
24H 成交量$6.36万
流通市值—
24H 涨跌额(-$0.11)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ATApro
|
$0.126 | $0.135 | $0.125 | $44.62万 | $2,886.70万 | -3.96% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 232 |
TUTTutorial
|
$0.01764 | $0.01793 | $0.01727 | $67.04万 | $1,463.82万 | 0.06% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 438 |
AVNTVeranta
|
$0.0965 | $0.0968 | $0.0894 | $27.96万 | $3,732.25万 | 5.01% |
| 366 |
CHZChiliz
|
$0.01244 | $0.0126 | $0.01221 | $36.93万 | $1.32亿 | -0.16% |
| 622 |
IBMBIBMB
|
$257.47 | $258.94 | $256.00 | $8.04万 | — | 0.03% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 486 |
ACTAct I The AI Prophecy
|
$0.00844 | $0.00852 | $0.008 | $20.72万 | $179.16万 | 3.94% |
| 659 |
SECZBSECZB
|
$7.57 | $7.63 | $7.29 | $4.42万 | — | 0.00% |
| 670 |
QNTBQNTB
|
$34.08 | $34.15 | $33.00 | $3.38万 | — | 0.09% |
| 523 |
FTTFTT
|
$0.2417 | $0.2445 | $0.2316 | $17.62万 | — | 3.29% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 518 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000756 | $17.77万 | $5,420.42万 | 1.16% |
| 423 |
MBLMovieBloc
|
$0.000661 | $0.000688 | $0.000621 | $29.79万 | $1,324.87万 | -1.05% |
| 558 |
NXPCNexpace
|
$0.1733 | $0.1748 | $0.1637 | $14.40万 | $5,446.29万 | 3.90% |
| 404 |
YFIyearn.finance
|
$1935 | $1,939.00 | $1,825.00 | $32.07万 | $6,912.67万 | 4.20% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ethena - 数字货币市值
波场 - 数字货币市值
恒星币 - 币种排行
Prom - 币种排行
Pepe - BTC行情
Hashflow - 以太坊ETH价格
QQQB - 数字货币市值
Solana - BTC行情
Spark - 以太坊ETH价格
Pendle - 币种排行
Arbitrum - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币行情
POL - 比特币
Caldera - 以太坊ETH价格
EUR - 比特币
Tokamak - 加密货币行情
LayerZero - 币种排行
Avalanche - 比特币行情
Blur - 比特币行情
狗币 - 加密货币行情
Ondo - 比特币行情
狗币 - 比特币
Pendle - 数字货币市值
Artificial - 加密货币行情
Solana - 比特币
Ondo - 数字货币市值
OpenEden - 以太坊ETH价格
Pepe - 比特币行情
艾达币 - 比特币行情
Holo - 币种排行
Spark - 比特币
Uniswap - 加密货币行情
Plasma - 币种排行
Holo - 币种排行
Official Trump - BTC行情
Celestia - 加密货币行情
RE - 币种排行