唯链

VET · 美元计价

$0.005831

-4.74% ≈ ￥0.038485 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006121

24H 成交量$202.41万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ATApro	$0.134	$0.152	$0.1337	$109.05万	$3,314.29万	-4.63%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
170	TUTTutorial	$0.01804	$0.01985	$0.01726	$229.30万	$1,613.77万	-5.10%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
252	AVNTVeranta	$0.0917	$0.105	$0.088	$123.85万	$3,880.51万	-5.37%
196	CHZChiliz	$0.01238	$0.01319	$0.01136	$191.48万	$1.39亿	-2.52%
575	IBMBIBMB	$257.89	$260.74	$246.26	$25.27万	—	2.91%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
228	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
304	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$88.03万	$197.61万	-3.11%
552	SECZBSECZB	$7.82	$8.73	$7.75	$30.25万	—	-4.98%
678	QNTBQNTB	$36.07	$38.59	$35.96	$7.74万	—	-4.07%
579	FTTFTT	$0.2334	$0.239	$0.2177	$24.77万	—	-1.02%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
284	TURBOTurbo	$0.000765	$0.000849	$0.000713	$96.74万	$5,784.44万	-5.20%
371	MBLMovieBloc	$0.000659	$0.000711	$0.000623	$69.04万	$1,397.51万	-5.59%
404	NXPCNexpace	$0.1667	$0.1781	$0.1632	$62.03万	$5,523.99万	-1.77%
263	YFIyearn.finance	$1819	$2,115.00	$1,690.00	$110.86万	$7,550.93万	-11.61%