eCash

XEC · 美元计价

$0.00000659

-1.94% ≈ ￥0.00004349 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.0000068

24H 最低$0.00000644

今日开盘$0.00000672

24H 成交量$23.38万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ATApro	$0.1431	$0.1453	$0.1381	$120.80万	$3,293.11万	2.14%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
125	TUTTutorial	$0.01925	$0.02052	$0.01876	$224.05万	$1,613.71万	-5.22%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
181	AVNTVeranta	$0.098	$0.1094	$0.0958	$118.19万	$4,169.23万	-8.58%
288	CHZChiliz	$0.01279	$0.01325	$0.01249	$59.70万	$1.38亿	-0.23%
628	IBMBIBMB	$247.09	$254.10	$246.26	$10.99万	—	-0.44%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.83万	$197.77万	-1.62%
588	SECZBSECZB	$8.15	$8.43	$7.77	$14.90万	—	-1.45%
652	QNTBQNTB	$37.4	$40.26	$37.18	$8.40万	—	-6.17%
615	FTTFTT	$0.2356	$0.2402	$0.2322	$12.76万	—	-0.42%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
562	TURBOTurbo	$0.000817	$0.000846	$0.000798	$17.53万	$5,738.20万	-0.37%
336	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$48.09万	$1,414.28万	-1.69%
525	NXPCNexpace	$0.1729	$0.176	$0.1685	$20.76万	$5,432.83万	1.23%
581	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.65万	$7,525.56万	-1.01%