Tezos

XTZ · 美元计价

$0.279

-1.45% ≈ ￥1.8414 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.2865

24H 最低$0.272

今日开盘$0.2831

24H 成交量$28.24万

流通市值$3.13亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ATApro	$0.1432	$0.152	$0.1402	$71.14万	$3,314.29万	0.49%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
170	TUTTutorial	$0.0194	$0.01985	$0.01876	$145.46万	$1,613.77万	-1.12%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
164	AVNTVeranta	$0.1044	$0.1094	$0.0958	$151.73万	$3,880.51万	-3.33%
271	CHZChiliz	$0.01289	$0.01325	$0.01249	$69.65万	$1.39亿	-1.45%
612	IBMBIBMB	$257.25	$257.26	$246.26	$13.29万	—	1.74%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
550	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$19.80万	$197.61万	-2.85%
580	SECZBSECZB	$8.43	$8.73	$7.93	$16.71万	—	2.43%
663	QNTBQNTB	$37.31	$38.83	$37.06	$7.47万	—	-1.35%
628	FTTFTT	$0.2352	$0.2399	$0.2325	$11.97万	—	-1.14%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
518	TURBOTurbo	$0.000818	$0.000849	$0.000798	$22.52万	$5,784.44万	-2.15%
329	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.33万	$1,397.51万	-2.51%
494	NXPCNexpace	$0.1746	$0.1781	$0.1685	$25.36万	$5,523.99万	0.17%
604	YFIyearn.finance	$2068	$2,129.00	$2,036.00	$14.34万	$7,550.93万	-1.90%