Yield Guild Games

YGG · 美元计价

$0.02234

-7.30% ≈ ￥0.147444 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.0241

24H 成交量$60.03万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ATApro	$0.1348	$0.152	$0.1337	$109.14万	$3,314.29万	-4.13%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
170	TUTTutorial	$0.01809	$0.01985	$0.01726	$229.34万	$1,613.77万	-5.29%
585	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
252	AVNTVeranta	$0.0922	$0.105	$0.088	$123.56万	$3,880.51万	-5.24%
195	CHZChiliz	$0.01244	$0.01319	$0.01136	$191.76万	$1.39亿	-1.89%
584	IBMBIBMB	$258.08	$260.74	$246.26	$23.47万	—	3.30%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
228	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
305	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$88.10万	$197.61万	-3.44%
552	SECZBSECZB	$7.82	$8.73	$7.75	$30.28万	—	-4.98%
678	QNTBQNTB	$36.1	$38.59	$35.96	$7.74万	—	-3.99%
577	FTTFTT	$0.2337	$0.239	$0.2177	$24.79万	—	-1.02%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
284	TURBOTurbo	$0.000768	$0.000849	$0.000713	$96.86万	$5,784.44万	-5.30%
370	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$69.21万	$1,397.51万	-4.30%
404	NXPCNexpace	$0.167	$0.1781	$0.1632	$62.04万	$5,523.99万	-1.82%
263	YFIyearn.finance	$1826	$2,115.00	$1,690.00	$111.32万	$7,550.93万	-11.36%