Zama

ZAMA · 美元计价

$0.06996

-7.64% ≈ ￥0.461736 (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.07788

24H 最低$0.06775

今日开盘$0.07575

24H 成交量$814.67万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ATApro	$0.1434	$0.152	$0.1402	$75.61万	$3,314.29万	0.00%
465	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
168	TUTTutorial	$0.01891	$0.01985	$0.01819	$172.24万	$1,613.77万	-3.82%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.0969	$0.1092	$0.0954	$175.50万	$3,880.51万	-10.53%
215	CHZChiliz	$0.01234	$0.01319	$0.01197	$111.14万	$1.39亿	-5.80%
625	IBMBIBMB	$256.03	$260.74	$246.26	$14.67万	—	2.16%
512	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
615	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
502	ACTAct I The AI Prophecy	$0.00802	$0.00882	$0.00755	$30.85万	$197.61万	-9.07%
584	SECZBSECZB	$8.05	$8.73	$7.93	$18.93万	—	-1.47%
682	QNTBQNTB	$36.88	$38.59	$36.49	$4.27万	—	-2.69%
597	FTTFTT	$0.2311	$0.2398	$0.229	$17.56万	—	-3.18%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
389	TURBOTurbo	$0.000778	$0.000849	$0.000745	$48.72万	$5,784.44万	-7.16%
349	MBLMovieBloc	$0.000684	$0.000723	$0.00067	$55.38万	$1,397.51万	-5.39%
469	NXPCNexpace	$0.1721	$0.1781	$0.1665	$35.35万	$5,523.99万	-1.55%
551	YFIyearn.finance	$1990	$2,115.00	$1,915.00	$23.37万	$7,550.93万	-5.73%